| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:50:22 PM | 4.370 | 0 |
| 2024-08-30 | 9:20:37 PM | 4.350 | 0 |
| 2024-08-30 | 8:50:29 PM | 4.320 | 0 |
| 2024-08-30 | 8:20:42 PM | 4.320 | 0 |
| 2024-08-30 | 7:50:21 PM | 4.300 | 0 |
| 2024-08-30 | 7:20:46 PM | 4.300 | 0 |
| 2024-08-30 | 7:05:29 PM | 4.320 | 0 |
| 2024-08-30 | 6:50:22 PM | 4.280 | 0 |
| 2024-08-30 | 6:35:25 PM | 4.280 | 0 |
| 2024-08-30 | 6:20:20 PM | 4.290 | 0 |
| 2024-08-30 | 6:05:28 PM | 4.310 | 0 |
| 2024-08-30 | 5:50:41 PM | 4.320 | 0 |
| 2024-08-30 | 5:35:13 PM | 4.340 | 0 |