| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:31 PM | 3.820 | 0 |
| 2024-07-16 | 8:20:51 PM | 3.780 | 0 |
| 2024-07-16 | 7:50:31 PM | 3.810 | 0 |
| 2024-07-16 | 7:20:43 PM | 3.810 | 0 |
| 2024-07-16 | 7:05:18 PM | 3.790 | 0 |
| 2024-07-16 | 6:50:32 PM | 3.810 | 0 |
| 2024-07-16 | 6:35:26 PM | 3.800 | 0 |
| 2024-07-16 | 6:20:17 PM | 3.810 | 0 |
| 2024-07-16 | 6:05:21 PM | 3.880 | 0 |
| 2024-07-16 | 5:50:35 PM | 3.910 | 0 |
| 2024-07-16 | 5:35:21 PM | 3.890 | 0 |
| 2024-07-16 | 5:21:05 PM | 3.790 | 0 |
| 2024-07-16 | 5:05:11 PM | 3.850 | 0 |