| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:16 PM | 3.700 | 0 |
| 2024-07-17 | 2:50:41 PM | 3.700 | 0 |
| 2024-07-17 | 2:21:04 PM | 3.700 | 0 |
| 2024-07-17 | 1:50:36 PM | 3.780 | 0 |
| 2024-07-17 | 1:20:55 PM | 3.740 | 0 |
| 2024-07-17 | 12:50:37 PM | 3.750 | 0 |
| 2024-07-17 | 12:21:02 PM | 3.810 | 0 |
| 2024-07-17 | 11:50:26 AM | 3.820 | 0 |
| 2024-07-17 | 11:20:55 AM | 3.860 | 0 |
| 2024-07-17 | 10:50:33 AM | 3.890 | 0 |
| 2024-07-17 | 10:20:47 AM | 3.870 | 0 |
| 2024-07-17 | 9:50:36 AM | 3.870 | 0 |
| 2024-07-17 | 9:20:55 AM | 3.850 | 0 |