| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:05:18 PM | 1.580 | 0 |
| 2024-07-31 | 6:50:22 PM | 1.580 | 0 |
| 2024-07-31 | 6:35:33 PM | 1.580 | 0 |
| 2024-07-31 | 6:20:18 PM | 1.580 | 0 |
| 2024-07-31 | 6:05:21 PM | 1.580 | 0 |
| 2024-07-31 | 5:50:38 PM | 1.580 | 0 |
| 2024-07-31 | 5:35:23 PM | 1.580 | 0 |
| 2024-07-31 | 5:21:09 PM | 1.590 | 0 |
| 2024-07-31 | 5:05:11 PM | 1.580 | 0 |
| 2024-07-31 | 4:50:32 PM | 1.580 | 0 |
| 2024-07-31 | 4:35:31 PM | 1.570 | 0 |
| 2024-07-31 | 4:20:13 PM | 1.580 | 0 |
| 2024-07-31 | 4:05:16 PM | 1.570 | 0 |