| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:59 PM | 1.560 | 0 |
| 2024-09-06 | 5:05:18 PM | 1.550 | 0 |
| 2024-09-06 | 4:50:32 PM | 1.550 | 0 |
| 2024-09-06 | 4:35:29 PM | 1.540 | 0 |
| 2024-09-06 | 4:20:17 PM | 1.520 | 0 |
| 2024-09-06 | 4:05:12 PM | 1.520 | 0 |
| 2024-09-06 | 3:50:36 PM | 1.520 | 0 |
| 2024-09-06 | 3:35:31 PM | 1.500 | 0 |
| 2024-09-06 | 3:20:14 PM | 1.510 | 0 |
| 2024-09-06 | 2:50:37 PM | 1.500 | 0 |
| 2024-09-06 | 2:20:53 PM | 1.500 | 0 |
| 2024-09-06 | 1:50:36 PM | 1.490 | 0 |
| 2024-09-06 | 1:21:02 PM | 1.490 | 0 |