| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 21:50:32 | 1.130 | 0 |
| 30.09.2024 | 21:20:26 | 1.140 | 0 |
| 30.09.2024 | 20:50:22 | 1.140 | 0 |
| 30.09.2024 | 20:20:54 | 1.150 | 0 |
| 30.09.2024 | 19:50:30 | 1.130 | 0 |
| 30.09.2024 | 19:20:50 | 1.130 | 0 |
| 30.09.2024 | 19:05:22 | 1.140 | 0 |
| 30.09.2024 | 18:50:22 | 1.140 | 0 |
| 30.09.2024 | 18:35:21 | 1.140 | 0 |
| 30.09.2024 | 18:20:10 | 1.140 | 0 |
| 30.09.2024 | 18:05:25 | 1.140 | 0 |
| 30.09.2024 | 17:50:38 | 1.150 | 0 |
| 30.09.2024 | 17:35:22 | 1.150 | 0 |