| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 10:50:24 | 3.140 | 0 |
| 02/10/2024 | 10:47:22 | 3.160 | 0 |
| 02/10/2024 | 10:01:17 | 3.180 | 0 |
| 01/10/2024 | 19:40:10 | 3.240 | 0 |
| 01/10/2024 | 18:30:34 | 3.250 | 0 |
| 01/10/2024 | 17:39:46 | 3.250 | 0 |
| 01/10/2024 | 16:46:15 | 3.250 | 0 |
| 01/10/2024 | 16:40:46 | 3.240 | 0 |
| 01/10/2024 | 16:07:14 | 3.260 | 0 |
| 01/10/2024 | 15:51:47 | 3.260 | 0 |
| 01/10/2024 | 15:20:22 | 3.250 | 0 |
| 01/10/2024 | 14:27:51 | 3.270 | 0 |
| 01/10/2024 | 13:29:13 | 3.260 | 0 |