| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:41:34 PM | 3.120 | 0 |
| 2024-10-02 | 6:27:53 PM | 3.130 | 0 |
| 2024-10-02 | 5:40:21 PM | 3.130 | 0 |
| 2024-10-02 | 5:01:07 PM | 3.110 | 0 |
| 2024-10-02 | 4:45:31 PM | 3.120 | 0 |
| 2024-10-02 | 4:14:11 PM | 3.120 | 0 |
| 2024-10-02 | 3:58:29 PM | 3.120 | 0 |
| 2024-10-02 | 3:06:18 PM | 3.150 | 0 |
| 2024-10-02 | 2:20:54 PM | 3.130 | 0 |
| 2024-10-02 | 1:25:52 PM | 3.140 | 0 |
| 2024-10-02 | 12:32:31 PM | 3.140 | 0 |
| 2024-10-02 | 11:37:15 AM | 3.130 | 0 |
| 2024-10-02 | 11:32:38 AM | 3.140 | 0 |