| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:24:17 AM | 4.28 | 0 |
| 2024-09-09 | 9:46:13 PM | 4.31 | 0 |
| 2024-09-09 | 8:46:12 PM | 4.31 | 0 |
| 2024-09-09 | 7:46:06 PM | 4.32 | 0 |
| 2024-09-09 | 6:46:16 PM | 4.36 | 0 |
| 2024-09-09 | 5:52:29 PM | 4.41 | 0 |
| 2024-09-09 | 4:45:01 PM | 4.32 | 0 |
| 2024-09-09 | 2:54:13 PM | 4.31 | 0 |
| 2024-09-09 | 1:43:29 PM | 4.31 | 0 |
| 2024-09-09 | 11:57:38 AM | 4.30 | 0 |
| 2024-09-09 | 8:24:23 AM | 4.26 | 0 |