| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-26 | 7:44:42 PM | 6.17 | 0 |
| 2025-02-26 | 6:47:25 PM | 6.22 | 0 |
| 2025-02-26 | 5:53:54 PM | 6.29 | 0 |
| 2025-02-26 | 4:42:42 PM | 6.36 | 0 |
| 2025-02-26 | 2:49:15 PM | 6.36 | 0 |
| 2025-02-26 | 1:42:23 PM | 6.36 | 0 |
| 2025-02-26 | 11:37:04 AM | 6.38 | 0 |
| 2025-02-26 | 8:23:30 AM | 6.39 | 0 |
| 2025-02-25 | 9:41:35 PM | 6.27 | 0 |
| 2025-02-25 | 8:42:19 PM | 6.30 | 0 |
| 2025-02-25 | 7:42:24 PM | 6.29 | 0 |
| 2025-02-25 | 6:42:28 PM | 6.27 | 0 |
| 2025-02-25 | 5:50:14 PM | 6.23 | 0 |