| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:48:36 PM | 3.38 | 0 |
| 2024-10-18 | 8:49:30 PM | 3.40 | 0 |
| 2024-10-18 | 7:49:27 PM | 3.39 | 0 |
| 2024-10-18 | 6:49:50 PM | 3.38 | 0 |
| 2024-10-18 | 5:57:07 PM | 3.43 | 0 |
| 2024-10-18 | 4:44:33 PM | 3.58 | 0 |
| 2024-10-18 | 2:52:04 PM | 3.62 | 0 |
| 2024-10-18 | 1:44:13 PM | 3.60 | 0 |
| 2024-10-18 | 11:39:26 AM | 3.65 | 0 |
| 2024-10-18 | 8:23:41 AM | 3.58 | 0 |
| 2024-10-17 | 9:45:49 PM | 3.63 | 0 |
| 2024-10-17 | 8:46:40 PM | 3.65 | 0 |
| 2024-10-17 | 7:47:02 PM | 3.62 | 0 |