| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:32:28 AM | 1.72 | 0 |
| 2024-07-23 | 8:17:18 AM | 1.73 | 0 |
| 2024-07-22 | 9:42:40 PM | 1.72 | 0 |
| 2024-07-22 | 8:42:46 PM | 1.71 | 0 |
| 2024-07-22 | 7:43:00 PM | 1.71 | 0 |
| 2024-07-22 | 6:42:57 PM | 1.71 | 0 |
| 2024-07-22 | 5:49:50 PM | 1.71 | 0 |
| 2024-07-22 | 4:49:27 PM | 1.69 | 0 |
| 2024-07-22 | 3:37:56 PM | 1.69 | 0 |
| 2024-07-22 | 1:43:39 PM | 1.69 | 0 |
| 2024-07-22 | 11:36:12 AM | 1.69 | 0 |
| 2024-07-22 | 8:19:23 AM | 1.66 | 0 |