| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:48:13 PM | 1.64 | 0 |
| 2024-07-25 | 5:58:18 PM | 1.62 | 0 |
| 2024-07-25 | 4:46:30 PM | 1.63 | 0 |
| 2024-07-25 | 2:54:52 PM | 1.70 | 0 |
| 2024-07-25 | 1:45:47 PM | 1.70 | 0 |
| 2024-07-25 | 11:43:01 AM | 1.73 | 0 |
| 2024-07-25 | 8:16:47 AM | 1.73 | 0 |
| 2024-07-24 | 9:46:02 PM | 1.71 | 0 |
| 2024-07-24 | 8:46:02 PM | 1.73 | 0 |
| 2024-07-24 | 7:46:09 PM | 1.73 | 0 |
| 2024-07-24 | 6:46:19 PM | 1.73 | 0 |
| 2024-07-24 | 5:56:32 PM | 1.74 | 0 |
| 2024-07-24 | 4:54:54 PM | 1.76 | 0 |