| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:45:08 PM | 4.63 | 0 |
| 2024-06-26 | 4:45:56 PM | 4.56 | 0 |
| 2024-06-26 | 3:53:52 PM | 4.59 | 0 |
| 2024-06-26 | 2:45:22 PM | 4.62 | 0 |
| 2024-06-26 | 1:50:11 PM | 4.62 | 0 |
| 2024-06-26 | 1:49:34 PM | 4.62 | 0 |
| 2024-06-26 | 11:44:16 AM | 4.68 | 0 |
| 2024-06-26 | 10:56:24 AM | 4.68 | 0 |
| 2024-06-25 | 9:37:20 PM | 4.65 | 0 |
| 2024-06-25 | 8:37:35 PM | 4.68 | 0 |
| 2024-06-25 | 7:37:40 PM | 4.66 | 0 |
| 2024-06-25 | 6:36:17 PM | 4.73 | 0 |
| 2024-06-25 | 5:37:20 PM | 4.72 | 0 |