| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:38:10 PM | 4.63 | 0 |
| 2024-07-25 | 6:36:40 PM | 4.66 | 0 |
| 2024-07-25 | 5:38:57 PM | 4.71 | 0 |
| 2024-07-25 | 4:39:09 PM | 4.71 | 0 |
| 2024-07-25 | 3:39:51 PM | 4.62 | 0 |
| 2024-07-25 | 2:37:58 PM | 4.52 | 0 |
| 2024-07-25 | 1:37:49 PM | 4.50 | 0 |
| 2024-07-25 | 11:32:54 AM | 4.53 | 0 |
| 2024-07-25 | 8:16:58 AM | 4.47 | 0 |
| 2024-07-24 | 9:36:16 PM | 4.46 | 0 |
| 2024-07-24 | 8:36:17 PM | 4.47 | 0 |
| 2024-07-24 | 7:36:20 PM | 4.48 | 0 |
| 2024-07-24 | 6:36:12 PM | 4.51 | 0 |