| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:39:17 PM | 15.150 | 0 |
| 2024-06-26 | 1:38:36 PM | 15.150 | 0 |
| 2024-06-26 | 12:22:57 PM | 15.070 | 0 |
| 2024-06-26 | 11:20:15 AM | 15.030 | 0 |
| 2024-06-26 | 11:12:49 AM | 15.030 | 0 |
| 2024-06-26 | 9:58:11 AM | 14.940 | 0 |
| 2024-06-26 | 8:46:43 AM | 14.870 | 0 |
| 2024-06-25 | 9:48:57 PM | 14.850 | 0 |
| 2024-06-25 | 9:11:15 PM | 14.860 | 0 |
| 2024-06-25 | 8:01:15 PM | 14.850 | 0 |
| 2024-06-25 | 6:55:36 PM | 14.850 | 0 |
| 2024-06-25 | 5:47:01 PM | 14.840 | 0 |
| 2024-06-25 | 4:34:56 PM | 14.860 | 0 |