| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:03:24 AM | 16.150 | 0 |
| 2024-08-14 | 10:06:15 AM | 16.190 | 0 |
| 2024-08-13 | 9:45:18 PM | 16.190 | 0 |
| 2024-08-13 | 9:13:00 PM | 16.190 | 0 |
| 2024-08-13 | 8:05:01 PM | 16.200 | 0 |
| 2024-08-13 | 6:58:26 PM | 16.200 | 0 |
| 2024-08-13 | 5:45:40 PM | 16.200 | 0 |
| 2024-08-13 | 4:35:35 PM | 16.210 | 0 |
| 2024-08-13 | 4:20:53 PM | 16.200 | 0 |
| 2024-08-13 | 3:48:04 PM | 16.190 | 0 |
| 2024-08-13 | 3:23:12 PM | 16.200 | 0 |
| 2024-08-13 | 2:18:55 PM | 16.200 | 0 |
| 2024-08-13 | 1:18:00 PM | 16.210 | 0 |