| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:14:26 AM | 15.020 | 0 |
| 2024-06-28 | 8:45:40 AM | 15.010 | 0 |
| 2024-06-27 | 9:36:06 PM | 15.070 | 0 |
| 2024-06-27 | 9:04:20 PM | 15.070 | 0 |
| 2024-06-27 | 8:02:01 PM | 15.080 | 0 |
| 2024-06-27 | 6:52:32 PM | 15.050 | 0 |
| 2024-06-27 | 5:43:18 PM | 15.080 | 0 |
| 2024-06-27 | 5:14:30 PM | 15.080 | 0 |
| 2024-06-27 | 4:41:12 PM | 15.060 | 0 |
| 2024-06-27 | 3:33:51 PM | 15.050 | 0 |
| 2024-06-27 | 2:17:48 PM | 15.050 | 0 |
| 2024-06-27 | 1:10:32 PM | 15.050 | 0 |
| 2024-06-27 | 12:02:50 PM | 15.050 | 0 |