| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:43:04 PM | 12.500 | 0 |
| 2024-09-10 | 1:26:47 PM | 12.630 | 0 |
| 2024-09-10 | 12:10:30 PM | 12.390 | 0 |
| 2024-09-10 | 11:06:00 AM | 12.380 | 0 |
| 2024-09-10 | 9:52:05 AM | 12.330 | 0 |
| 2024-09-10 | 8:58:43 AM | 12.240 | 0 |
| 2024-09-09 | 9:42:09 PM | 12.260 | 0 |
| 2024-09-09 | 9:00:56 PM | 12.270 | 0 |
| 2024-09-09 | 7:45:18 PM | 12.260 | 0 |
| 2024-09-09 | 6:43:05 PM | 12.230 | 0 |
| 2024-09-09 | 5:36:23 PM | 12.240 | 0 |
| 2024-09-09 | 4:35:13 PM | 12.270 | 0 |
| 2024-09-09 | 3:57:47 PM | 12.280 | 0 |