| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:14:50 PM | 11.070 | 0 |
| 2024-06-26 | 1:14:38 PM | 11.060 | 0 |
| 2024-06-26 | 12:07:39 PM | 10.970 | 0 |
| 2024-06-26 | 11:10:24 AM | 10.950 | 0 |
| 2024-06-26 | 10:57:43 AM | 10.940 | 0 |
| 2024-06-26 | 9:57:24 AM | 10.870 | 0 |
| 2024-06-26 | 8:47:26 AM | 10.800 | 0 |
| 2024-06-25 | 9:50:50 PM | 10.790 | 0 |
| 2024-06-25 | 8:47:49 PM | 10.790 | 0 |
| 2024-06-25 | 7:42:35 PM | 10.780 | 0 |
| 2024-06-25 | 6:30:07 PM | 10.790 | 0 |
| 2024-06-25 | 5:20:15 PM | 10.790 | 0 |
| 2024-06-25 | 4:17:57 PM | 10.800 | 0 |