| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 12:09:58 PM | 8.04 | 0 |
| 2024-07-03 | 10:57:27 AM | 8.03 | 0 |
| 2024-07-03 | 9:57:44 AM | 8.03 | 0 |
| 2024-07-02 | 9:37:23 PM | 8.15 | 0 |
| 2024-07-02 | 8:37:56 PM | 8.19 | 0 |
| 2024-07-02 | 7:38:11 PM | 8.24 | 0 |
| 2024-07-02 | 6:38:01 PM | 8.24 | 0 |
| 2024-07-02 | 5:43:29 PM | 8.23 | 0 |
| 2024-07-02 | 4:41:42 PM | 8.25 | 0 |