| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:09:39 AM | 4.37 | 0 |
| 2024-09-03 | 9:36:44 PM | 4.27 | 0 |
| 2024-09-03 | 8:36:56 PM | 4.23 | 0 |
| 2024-09-03 | 7:36:59 PM | 4.13 | 0 |
| 2024-09-03 | 6:37:06 PM | 4.17 | 0 |
| 2024-09-03 | 5:45:49 PM | 4.21 | 0 |
| 2024-09-03 | 3:52:00 PM | 4.32 | 0 |
| 2024-09-03 | 2:37:34 PM | 4.20 | 0 |
| 2024-09-03 | 1:37:06 PM | 4.21 | 0 |
| 2024-09-03 | 11:32:50 AM | 4.19 | 0 |
| 2024-09-03 | 8:09:56 AM | 4.17 | 0 |
| 2024-09-02 | 9:40:00 PM | 4.13 | 0 |
| 2024-09-02 | 8:41:39 PM | 4.14 | 0 |