| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:38 PM | 5.20 | 0 |
| 2024-07-26 | 8:47:25 PM | 5.19 | 0 |
| 2024-07-26 | 7:47:26 PM | 5.01 | 0 |
| 2024-07-26 | 6:47:17 PM | 4.93 | 0 |
| 2024-07-26 | 5:57:41 PM | 4.98 | 0 |
| 2024-07-26 | 4:58:28 PM | 5.19 | 0 |
| 2024-07-26 | 3:57:48 PM | 5.40 | 0 |
| 2024-07-26 | 2:37:10 PM | 5.78 | 0 |
| 2024-07-26 | 11:54:02 AM | 6.60 | 0 |
| 2024-07-26 | 10:19:58 AM | 6.29 | 0 |
| 2024-07-25 | 9:47:35 PM | 7.14 | 0 |
| 2024-07-25 | 8:47:25 PM | 7.12 | 0 |
| 2024-07-25 | 7:47:35 PM | 6.96 | 0 |