| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:37:02 PM | 3.96 | 0 |
| 2024-09-03 | 6:37:08 PM | 4.01 | 0 |
| 2024-09-03 | 5:45:50 PM | 4.05 | 0 |
| 2024-09-03 | 3:52:01 PM | 4.16 | 0 |
| 2024-09-03 | 2:37:34 PM | 4.04 | 0 |
| 2024-09-03 | 1:37:06 PM | 4.05 | 0 |
| 2024-09-03 | 11:32:50 AM | 4.03 | 0 |
| 2024-09-03 | 8:09:57 AM | 4.01 | 0 |
| 2024-09-02 | 9:40:32 PM | 3.97 | 0 |
| 2024-09-02 | 8:41:40 PM | 3.98 | 0 |
| 2024-09-02 | 7:39:52 PM | 3.98 | 0 |
| 2024-09-02 | 6:42:20 PM | 3.98 | 0 |
| 2024-09-02 | 5:50:19 PM | 3.98 | 0 |