| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:39:39 PM | 7.82 | 0 |
| 2024-07-05 | 8:39:51 PM | 7.78 | 0 |
| 2024-07-05 | 7:41:22 PM | 7.77 | 0 |
| 2024-07-05 | 6:41:22 PM | 7.85 | 0 |
| 2024-07-05 | 5:49:39 PM | 7.88 | 0 |
| 2024-07-05 | 4:48:34 PM | 7.91 | 0 |
| 2024-07-05 | 2:53:10 PM | 7.68 | 0 |
| 2024-07-05 | 1:42:46 PM | 7.70 | 0 |
| 2024-07-05 | 11:32:13 AM | 7.70 | 0 |
| 2024-07-05 | 8:08:43 AM | 7.70 | 0 |
| 2024-07-04 | 9:37:13 PM | 7.75 | 0 |
| 2024-07-04 | 8:37:20 PM | 7.75 | 0 |
| 2024-07-04 | 7:36:41 PM | 7.75 | 0 |