| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:35:10 PM | 12.62 | 0 |
| 2024-11-14 | 11:35:32 AM | 12.68 | 0 |
| 2024-11-14 | 8:23:14 AM | 12.77 | 0 |
| 2024-11-13 | 5:34:18 PM | 12.73 | 0 |
| 2024-11-13 | 4:35:33 PM | 12.81 | 0 |
| 2024-11-13 | 3:36:01 PM | 12.75 | 0 |
| 2024-11-13 | 2:35:16 PM | 12.67 | 0 |
| 2024-11-13 | 1:35:12 PM | 12.68 | 0 |
| 2024-11-13 | 12:35:15 PM | 12.65 | 0 |
| 2024-11-13 | 11:36:21 AM | 12.60 | 0 |
| 2024-11-13 | 8:22:01 AM | 12.51 | 0 |