| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:33:41 PM | 12.46 | 0 |
| 2024-11-15 | 4:34:07 PM | 12.48 | 0 |
| 2024-11-15 | 3:34:28 PM | 12.47 | 0 |
| 2024-11-15 | 2:34:11 PM | 12.50 | 0 |
| 2024-11-15 | 1:34:08 PM | 12.46 | 0 |
| 2024-11-15 | 12:34:07 PM | 12.46 | 0 |
| 2024-11-15 | 11:35:29 AM | 12.49 | 0 |
| 2024-11-15 | 8:23:23 AM | 12.60 | 0 |
| 2024-11-14 | 5:34:18 PM | 12.54 | 0 |
| 2024-11-14 | 4:35:39 PM | 12.58 | 0 |
| 2024-11-14 | 3:37:41 PM | 12.57 | 0 |
| 2024-11-14 | 2:35:30 PM | 12.60 | 0 |
| 2024-11-14 | 1:35:11 PM | 12.62 | 0 |