| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:10:34 PM | 1.780 | 0 |
| 2024-11-01 | 7:55:39 PM | 1.770 | 0 |
| 2024-11-01 | 6:54:20 PM | 1.770 | 0 |
| 2024-11-01 | 5:50:21 PM | 1.770 | 0 |
| 2024-11-01 | 4:03:31 PM | 1.780 | 0 |
| 2024-11-01 | 2:50:01 PM | 1.780 | 0 |
| 2024-11-01 | 1:43:52 PM | 1.780 | 0 |
| 2024-11-01 | 12:28:09 PM | 1.760 | 0 |
| 2024-11-01 | 11:14:50 AM | 1.770 | 0 |
| 2024-11-01 | 9:59:42 AM | 1.760 | 0 |
| 2024-11-01 | 9:11:39 AM | 1.770 | 0 |
| 2024-11-01 | 8:57:54 AM | 1.730 | 0 |
| 2024-11-01 | 8:39:52 AM | 1.720 | 0 |