| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:26:02 PM | 2.090 | 0 |
| 2024-10-02 | 6:15:38 PM | 2.110 | 0 |
| 2024-10-02 | 5:02:52 PM | 2.140 | 0 |
| 2024-10-02 | 4:43:15 PM | 2.140 | 0 |
| 2024-10-02 | 3:55:51 PM | 2.160 | 0 |
| 2024-10-02 | 3:52:40 PM | 2.160 | 0 |
| 2024-10-02 | 2:37:08 PM | 2.140 | 0 |
| 2024-10-02 | 1:28:38 PM | 2.130 | 0 |
| 2024-10-02 | 12:17:36 PM | 2.110 | 0 |
| 2024-10-02 | 11:03:46 AM | 2.120 | 0 |
| 2024-10-02 | 10:36:27 AM | 2.150 | 0 |
| 2024-10-02 | 9:54:15 AM | 2.140 | 0 |
| 2024-10-02 | 8:44:31 AM | 2.070 | 0 |