| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 3:12:31 PM | 1.960 | 0 |
| 10/31/2024 | 3:09:52 PM | 1.960 | 0 |
| 10/31/2024 | 3:06:03 PM | 1.950 | 0 |
| 10/31/2024 | 2:14:49 PM | 1.960 | 0 |
| 10/31/2024 | 1:24:57 PM | 1.960 | 0 |
| 10/31/2024 | 12:35:15 PM | 1.990 | 0 |
| 10/31/2024 | 11:44:59 AM | 1.990 | 0 |
| 10/31/2024 | 10:55:45 AM | 2.000 | 0 |
| 10/31/2024 | 9:57:49 AM | 2.030 | 0 |
| 10/31/2024 | 9:42:12 AM | 2.020 | 0 |