| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:49:55 AM | 1.780 | 0 |
| 8/22/2024 | 7:36:51 PM | 1.720 | 0 |
| 8/22/2024 | 7:17:18 PM | 1.730 | 0 |
| 8/22/2024 | 6:28:54 PM | 1.730 | 0 |
| 8/22/2024 | 5:40:33 PM | 1.730 | 0 |
| 8/22/2024 | 4:39:37 PM | 1.730 | 0 |
| 8/22/2024 | 3:54:10 PM | 1.750 | 0 |
| 8/22/2024 | 2:57:06 PM | 1.740 | 0 |
| 8/22/2024 | 2:09:36 PM | 1.730 | 0 |
| 8/22/2024 | 1:19:54 PM | 1.740 | 0 |
| 8/22/2024 | 12:28:36 PM | 1.740 | 0 |
| 8/22/2024 | 11:41:37 AM | 1.760 | 0 |
| 8/22/2024 | 11:21:49 AM | 1.750 | 0 |