| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-05 | 12:05:33 PM | 22.540 | 0 |
| 2025-03-05 | 11:35:40 AM | 22.680 | 0 |
| 2025-03-05 | 11:05:35 AM | 22.470 | 0 |
| 2025-03-05 | 10:35:13 AM | 22.200 | 0 |
| 2025-03-05 | 10:05:13 AM | 22.280 | 0 |
| 2025-03-05 | 9:35:44 AM | 22.360 | 0 |
| 2025-03-05 | 9:05:18 AM | 21.960 | 0 |
| 2025-03-05 | 8:35:17 AM | 21.310 | 0 |
| 2025-03-05 | 8:05:21 AM | 21.420 | 0 |
| 2025-03-04 | 9:35:47 PM | 21.280 | 0 |
| 2025-03-04 | 9:05:18 PM | 21.330 | 0 |
| 2025-03-04 | 8:35:16 PM | 21.160 | 0 |
| 2025-03-04 | 8:05:31 PM | 21.190 | 0 |