| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-31 | 3:05:13 PM | 13.570 | 0 |
| 2025-01-31 | 2:35:23 PM | 13.610 | 0 |
| 2025-01-31 | 2:05:47 PM | 13.620 | 0 |
| 2025-01-31 | 1:35:40 PM | 13.620 | 0 |
| 2025-01-31 | 1:05:39 PM | 13.510 | 0 |
| 2025-01-31 | 12:35:44 PM | 13.510 | 0 |
| 2025-01-31 | 12:05:26 PM | 13.500 | 0 |
| 2025-01-31 | 11:35:23 AM | 13.550 | 0 |
| 2025-01-31 | 11:05:45 AM | 13.500 | 0 |
| 2025-01-31 | 10:35:26 AM | 13.490 | 0 |
| 2025-01-31 | 10:05:17 AM | 13.470 | 0 |
| 2025-01-31 | 9:35:23 AM | 13.510 | 0 |
| 2025-01-31 | 9:05:23 AM | 13.470 | 0 |