| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:49:58 PM | 0.380 | 0 |
| 2024-09-17 | 2:43:52 PM | 0.360 | 0 |
| 2024-09-17 | 1:32:46 PM | 0.350 | 0 |
| 2024-09-17 | 12:16:42 PM | 0.360 | 0 |
| 2024-09-17 | 11:03:46 AM | 0.350 | 0 |
| 2024-09-17 | 10:40:34 AM | 0.350 | 0 |
| 2024-09-17 | 9:50:58 AM | 0.350 | 0 |
| 2024-09-17 | 9:32:00 AM | 0.350 | 0 |
| 2024-09-17 | 8:54:01 AM | 0.340 | 0 |
| 2024-09-16 | 9:49:06 PM | 0.350 | 0 |
| 2024-09-16 | 8:17:48 PM | 0.340 | 0 |
| 2024-09-16 | 7:12:49 PM | 0.340 | 0 |
| 2024-09-16 | 6:12:13 PM | 0.330 | 0 |