| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:05:52 AM | 13.740 | 0 |
| 2024-11-12 | 9:53:41 AM | 13.830 | 0 |
| 2024-11-12 | 9:32:50 AM | 13.790 | 0 |
| 2024-11-12 | 9:30:25 AM | 13.860 | 0 |
| 2024-11-12 | 9:29:43 AM | 13.870 | 0 |
| 2024-11-12 | 8:59:52 AM | 14.110 | 0 |
| 2024-11-11 | 9:50:45 PM | 14.070 | 0 |
| 2024-11-11 | 9:10:01 PM | 14.120 | 0 |
| 2024-11-11 | 6:50:30 PM | 14.170 | 0 |
| 2024-11-11 | 5:42:55 PM | 14.170 | 0 |
| 2024-11-11 | 4:37:42 PM | 14.310 | 0 |
| 2024-11-11 | 3:44:49 PM | 14.230 | 0 |
| 2024-11-11 | 3:24:05 PM | 14.180 | 0 |