| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:29:23 AM | 17.440 | 0 |
| 2024-09-06 | 10:01:02 AM | 17.330 | 0 |
| 2024-09-06 | 9:51:26 AM | 17.270 | 0 |
| 2024-09-06 | 8:49:41 AM | 17.270 | 0 |
| 2024-09-05 | 9:49:28 PM | 17.180 | 0 |
| 2024-09-05 | 9:19:44 PM | 17.220 | 0 |
| 2024-09-05 | 8:18:03 PM | 17.290 | 0 |
| 2024-09-05 | 7:10:10 PM | 17.290 | 0 |
| 2024-09-05 | 6:02:00 PM | 17.260 | 0 |
| 2024-09-05 | 4:50:56 PM | 17.470 | 0 |
| 2024-09-05 | 4:40:28 PM | 17.570 | 0 |
| 2024-09-05 | 3:50:14 PM | 17.430 | 0 |
| 2024-09-05 | 3:43:00 PM | 17.390 | 0 |