| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:19:31 PM | 2.790 | 0 |
| 2024-08-13 | 12:16:08 PM | 2.790 | 0 |
| 2024-08-13 | 12:08:12 PM | 2.790 | 0 |
| 2024-08-13 | 10:59:05 AM | 2.780 | 0 |
| 2024-08-13 | 10:54:52 AM | 2.780 | 0 |
| 2024-08-13 | 9:46:38 AM | 2.760 | 0 |
| 2024-08-13 | 8:56:10 AM | 2.720 | 0 |
| 2024-08-12 | 9:38:57 PM | 2.740 | 0 |
| 2024-08-12 | 9:14:51 PM | 2.740 | 0 |
| 2024-08-12 | 7:59:50 PM | 2.730 | 0 |
| 2024-08-12 | 6:45:27 PM | 2.720 | 0 |