| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:47:42 AM | 2.720 | 0 |
| 2024-08-15 | 10:05:04 AM | 2.760 | 0 |
| 2024-08-14 | 10:10:30 AM | 2.770 | 0 |
| 2024-08-13 | 9:36:08 PM | 2.740 | 0 |
| 2024-08-13 | 9:16:22 PM | 2.740 | 0 |
| 2024-08-13 | 8:09:19 PM | 2.740 | 0 |
| 2024-08-13 | 6:53:31 PM | 2.740 | 0 |
| 2024-08-13 | 5:53:09 PM | 2.750 | 0 |
| 2024-08-13 | 4:52:06 PM | 2.770 | 0 |
| 2024-08-13 | 4:24:08 PM | 2.780 | 0 |
| 2024-08-13 | 3:55:06 PM | 2.770 | 0 |
| 2024-08-13 | 3:41:34 PM | 2.780 | 0 |
| 2024-08-13 | 2:25:01 PM | 2.780 | 0 |