| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:11:59 PM | 13.930 | 0 |
| 2024-11-11 | 3:56:12 PM | 13.960 | 0 |
| 2024-11-11 | 3:49:32 PM | 13.960 | 0 |
| 2024-11-11 | 2:53:47 PM | 13.950 | 0 |
| 2024-11-11 | 2:03:21 PM | 13.990 | 0 |
| 2024-11-11 | 1:03:38 PM | 14.000 | 0 |
| 2024-11-11 | 12:16:29 PM | 14.020 | 0 |
| 2024-11-11 | 11:20:44 AM | 14.020 | 0 |
| 2024-11-11 | 10:23:58 AM | 14.130 | 0 |
| 2024-11-11 | 9:22:52 AM | 13.990 | 0 |
| 2024-11-11 | 9:19:48 AM | 13.960 | 0 |