| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:32:37 PM | 13.180 | 0 |
| 2024-09-09 | 7:09:33 PM | 13.180 | 0 |
| 2024-09-09 | 6:23:32 PM | 13.190 | 0 |
| 2024-09-09 | 4:35:04 PM | 13.280 | 0 |
| 2024-09-09 | 3:57:47 PM | 13.290 | 0 |
| 2024-09-09 | 3:45:27 PM | 13.310 | 0 |
| 2024-09-09 | 2:51:12 PM | 13.270 | 0 |
| 2024-09-09 | 2:05:24 PM | 13.270 | 0 |
| 2024-09-09 | 1:06:43 PM | 13.230 | 0 |
| 2024-09-09 | 12:10:20 PM | 13.210 | 0 |
| 2024-09-09 | 11:24:46 AM | 13.190 | 0 |
| 2024-09-09 | 11:22:39 AM | 13.190 | 0 |
| 2024-09-09 | 10:22:04 AM | 13.220 | 0 |