| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:04:17 PM | 12.420 | 0 |
| 2024-08-01 | 6:12:14 PM | 12.440 | 0 |
| 2024-08-01 | 5:27:02 PM | 12.640 | 0 |
| 2024-08-01 | 4:42:01 PM | 12.580 | 0 |
| 2024-08-01 | 3:56:43 PM | 12.370 | 0 |
| 2024-08-01 | 3:27:22 PM | 12.350 | 0 |
| 2024-08-01 | 2:30:27 PM | 12.360 | 0 |
| 2024-08-01 | 1:38:22 PM | 12.310 | 0 |
| 2024-08-01 | 12:47:52 PM | 12.270 | 0 |
| 2024-08-01 | 11:52:46 AM | 12.280 | 0 |
| 2024-08-01 | 10:57:15 AM | 12.300 | 0 |
| 2024-08-01 | 10:12:07 AM | 12.350 | 0 |
| 2024-08-01 | 9:21:26 AM | 12.330 | 0 |