| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:33 PM | 3.080 | 0 |
| 2024-07-16 | 4:05:14 PM | 3.070 | 0 |
| 2024-07-16 | 3:50:47 PM | 3.140 | 0 |
| 2024-07-16 | 3:35:30 PM | 3.180 | 0 |
| 2024-07-16 | 3:20:28 PM | 3.350 | 0 |
| 2024-07-16 | 2:50:53 PM | 3.330 | 0 |
| 2024-07-16 | 2:21:28 PM | 3.360 | 0 |
| 2024-07-16 | 1:50:31 PM | 3.350 | 0 |
| 2024-07-16 | 1:21:12 PM | 3.350 | 0 |
| 2024-07-16 | 12:50:42 PM | 3.340 | 0 |
| 2024-07-16 | 12:21:23 PM | 3.340 | 0 |
| 2024-07-16 | 11:50:40 AM | 3.350 | 0 |
| 2024-07-16 | 11:21:19 AM | 3.300 | 0 |