| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:35:24 PM | 15.790 | 0 |
| 2024-11-15 | 3:20:22 PM | 15.330 | 0 |
| 2024-11-15 | 2:50:30 PM | 15.400 | 0 |
| 2024-11-15 | 2:21:07 PM | 15.340 | 0 |
| 2024-11-15 | 1:50:40 PM | 15.430 | 0 |
| 2024-11-15 | 1:21:03 PM | 15.430 | 0 |
| 2024-11-15 | 12:50:39 PM | 15.430 | 0 |
| 2024-11-15 | 12:20:56 PM | 15.450 | 0 |
| 2024-11-15 | 11:50:40 AM | 15.440 | 0 |
| 2024-11-15 | 11:21:02 AM | 15.410 | 0 |
| 2024-11-15 | 10:50:25 AM | 15.270 | 0 |
| 2024-11-15 | 10:20:47 AM | 15.310 | 0 |
| 2024-11-15 | 9:50:41 AM | 15.280 | 0 |