| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:50:26 PM | 15.290 | 0 |
| 2024-11-15 | 6:35:28 PM | 15.250 | 0 |
| 2024-11-15 | 6:20:17 PM | 15.280 | 0 |
| 2024-11-15 | 6:05:19 PM | 15.250 | 0 |
| 2024-11-15 | 5:50:39 PM | 15.300 | 0 |
| 2024-11-15 | 5:35:20 PM | 15.290 | 0 |
| 2024-11-15 | 5:21:05 PM | 15.200 | 0 |
| 2024-11-15 | 5:05:14 PM | 15.210 | 0 |
| 2024-11-15 | 4:50:40 PM | 15.330 | 0 |
| 2024-11-15 | 4:35:23 PM | 15.370 | 0 |
| 2024-11-15 | 4:20:12 PM | 15.450 | 0 |
| 2024-11-15 | 4:05:13 PM | 15.320 | 0 |
| 2024-11-15 | 3:50:34 PM | 15.570 | 0 |