| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:55 AM | 6.250 | 0 |
| 2024-10-09 | 8:50:30 AM | 6.260 | 0 |
| 2024-10-09 | 8:20:42 AM | 6.240 | 0 |
| 2024-10-08 | 9:50:22 PM | 6.360 | 0 |
| 2024-10-08 | 9:20:31 PM | 6.350 | 0 |
| 2024-10-08 | 8:50:24 PM | 6.300 | 0 |
| 2024-10-08 | 8:20:50 PM | 6.250 | 0 |
| 2024-10-08 | 7:50:24 PM | 6.210 | 0 |
| 2024-10-08 | 7:20:47 PM | 6.200 | 0 |
| 2024-10-08 | 7:05:21 PM | 6.230 | 0 |
| 2024-10-08 | 6:50:22 PM | 6.240 | 0 |
| 2024-10-08 | 6:35:27 PM | 6.190 | 0 |
| 2024-10-08 | 6:20:10 PM | 6.150 | 0 |