| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:22 PM | 5.460 | 0 |
| 2024-09-09 | 9:20:34 PM | 5.430 | 0 |
| 2024-09-09 | 8:50:29 PM | 5.470 | 0 |
| 2024-09-09 | 8:20:45 PM | 5.460 | 0 |
| 2024-09-09 | 7:50:27 PM | 5.480 | 0 |
| 2024-09-09 | 7:20:43 PM | 5.470 | 0 |
| 2024-09-09 | 7:05:23 PM | 5.470 | 0 |
| 2024-09-09 | 6:50:30 PM | 5.450 | 0 |
| 2024-09-09 | 6:35:21 PM | 5.440 | 0 |
| 2024-09-09 | 6:20:19 PM | 5.380 | 0 |
| 2024-09-09 | 6:05:28 PM | 5.350 | 0 |
| 2024-09-09 | 5:50:29 PM | 5.360 | 0 |
| 2024-09-09 | 5:35:12 PM | 5.310 | 0 |