| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:50:37 PM | 3.870 | 0 |
| 2024-07-12 | 12:21:04 PM | 3.880 | 0 |
| 2024-07-12 | 11:50:27 AM | 3.880 | 0 |
| 2024-07-12 | 11:21:00 AM | 3.870 | 0 |
| 2024-07-12 | 10:50:37 AM | 3.880 | 0 |
| 2024-07-12 | 10:20:46 AM | 3.880 | 0 |
| 2024-07-12 | 9:50:36 AM | 3.890 | 0 |
| 2024-07-12 | 9:20:53 AM | 3.900 | 0 |
| 2024-07-12 | 8:50:34 AM | 3.900 | 0 |
| 2024-07-12 | 8:20:47 AM | 3.900 | 0 |
| 2024-07-11 | 9:50:20 PM | 3.920 | 0 |
| 2024-07-11 | 9:20:35 PM | 3.930 | 0 |
| 2024-07-11 | 8:50:29 PM | 3.920 | 0 |