| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:20:59 | 3,630 | 0 |
| 12.07.2024 | 17:05:11 | 3,660 | 0 |
| 12.07.2024 | 16:50:31 | 3,680 | 0 |
| 12.07.2024 | 16:35:20 | 3,700 | 0 |
| 12.07.2024 | 16:20:12 | 3,680 | 0 |
| 12.07.2024 | 16:05:12 | 3,760 | 0 |
| 12.07.2024 | 15:50:29 | 3,750 | 0 |
| 12.07.2024 | 15:35:28 | 3,790 | 0 |
| 12.07.2024 | 15:20:12 | 3,870 | 0 |
| 12.07.2024 | 14:50:34 | 3,870 | 0 |
| 12.07.2024 | 14:21:02 | 3,910 | 0 |
| 12.07.2024 | 13:50:37 | 3,880 | 0 |
| 12.07.2024 | 13:20:53 | 3,880 | 0 |