| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:42 PM | 3.140 | 0 |
| 2024-08-07 | 3:35:33 PM | 3.090 | 0 |
| 2024-08-07 | 3:20:25 PM | 3.180 | 0 |
| 2024-08-07 | 2:50:30 PM | 3.180 | 0 |
| 2024-08-07 | 2:21:09 PM | 3.160 | 0 |
| 2024-08-07 | 1:21:00 PM | 3.160 | 0 |
| 2024-08-07 | 12:50:44 PM | 3.140 | 0 |
| 2024-08-07 | 12:21:14 PM | 3.140 | 0 |
| 2024-08-07 | 11:50:42 AM | 3.130 | 0 |
| 2024-08-07 | 11:21:07 AM | 3.150 | 0 |
| 2024-08-07 | 10:50:41 AM | 3.150 | 0 |
| 2024-08-07 | 10:20:58 AM | 3.150 | 0 |
| 2024-08-07 | 9:50:41 AM | 3.130 | 0 |