| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:20:12 PM | 2.600 | 0 |
| 2024-10-14 | 6:05:28 PM | 2.630 | 0 |
| 2024-10-14 | 5:50:31 PM | 2.620 | 0 |
| 2024-10-14 | 5:35:16 PM | 2.600 | 0 |
| 2024-10-14 | 5:21:01 PM | 2.620 | 0 |
| 2024-10-14 | 5:05:14 PM | 2.590 | 0 |
| 2024-10-14 | 4:50:31 PM | 2.590 | 0 |
| 2024-10-14 | 4:35:32 PM | 2.640 | 0 |
| 2024-10-14 | 4:20:23 PM | 2.630 | 0 |
| 2024-10-14 | 4:05:16 PM | 2.570 | 0 |
| 2024-10-14 | 3:50:42 PM | 2.530 | 0 |
| 2024-10-14 | 3:35:36 PM | 2.550 | 0 |
| 2024-10-14 | 3:20:18 PM | 2.580 | 0 |