| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:33 | 1.940 | 0 |
| 09/07/2024 | 14:20:59 | 1.940 | 0 |
| 09/07/2024 | 13:50:38 | 1.940 | 0 |
| 09/07/2024 | 13:20:57 | 1.940 | 0 |
| 09/07/2024 | 12:50:39 | 1.950 | 0 |
| 09/07/2024 | 12:21:04 | 1.950 | 0 |
| 09/07/2024 | 11:50:41 | 1.950 | 0 |
| 09/07/2024 | 11:21:04 | 1.950 | 0 |
| 09/07/2024 | 10:50:40 | 1.940 | 0 |
| 09/07/2024 | 10:20:45 | 1.940 | 0 |
| 09/07/2024 | 09:50:39 | 1.940 | 0 |
| 09/07/2024 | 09:20:48 | 1.920 | 0 |
| 09/07/2024 | 08:50:41 | 1.940 | 0 |