| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:20:11 | 1.970 | 0 |
| 09/07/2024 | 18:05:23 | 1.940 | 0 |
| 09/07/2024 | 17:50:38 | 1.960 | 0 |
| 09/07/2024 | 17:35:22 | 1.920 | 0 |
| 09/07/2024 | 17:21:07 | 1.900 | 0 |
| 09/07/2024 | 17:05:11 | 1.890 | 0 |
| 09/07/2024 | 16:50:46 | 1.880 | 0 |
| 09/07/2024 | 16:35:24 | 1.880 | 0 |
| 09/07/2024 | 16:20:26 | 1.860 | 0 |
| 09/07/2024 | 16:05:11 | 1.870 | 0 |
| 09/07/2024 | 15:50:40 | 1.910 | 0 |
| 09/07/2024 | 15:35:31 | 1.870 | 0 |
| 09/07/2024 | 15:20:19 | 1.940 | 0 |